EnviDa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $546.301 | $108.516 | $0,052146 |
| 2026-07-06 | $552.483 | $104.324 | $0,052737 |
| 2026-07-05 | $528.135 | $93.699 | $0,050412 |
| 2026-07-04 | $530.702 | $100.890 | $0,050658 |
| 2026-07-03 | $557.303 | $102.649 | $0,053197 |
| 2026-07-02 | $544.424 | $96.742 | $0,051967 |
| 2026-07-01 | $533.796 | $102.200 | $0,050953 |
| 2026-06-30 | $524.279 | $97.024 | $0,050044 |
| 2026-06-29 | $538.954 | $108.421 | $0,051445 |
| 2026-06-28 | $528.674 | $78.777 | $0,050464 |
| 2026-06-27 | $523.893 | $60.434 | $0,050008 |
| 2026-06-26 | $517.534 | $78.163 | $0,04940056 |
| 2026-06-25 | $514.162 | $71.099 | $0,04907866 |
| 2026-06-24 | $517.256 | $88.154 | $0,04937403 |
| 2026-06-23 | $505.686 | $64.476 | $0,04826960 |
| 2026-06-22 | $533.515 | $87.583 | $0,050926 |
| 2026-06-21 | $555.429 | $93.157 | $0,053018 |
| 2026-06-20 | $538.028 | $89.009 | $0,051357 |
| 2026-06-19 | $558.743 | $90.415 | $0,053334 |
| 2026-06-18 | $547.726 | $87.679 | $0,052282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
