Entropy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.196,37 | $17,15 | $0,00000538 |
| 2026-07-09 | $5.224,42 | $8,52 | $0,00000541 |
| 2026-07-08 | $5.221,78 | $200,81 | $0,00000541 |
| 2026-07-07 | $6.076,01 | $20,06 | $0,00000630 |
| 2026-07-06 | $6.139,87 | $4,25 | $0,00000636 |
| 2026-07-05 | $6.388,36 | $213,39 | $0,00000662 |
| 2026-07-04 | $6.743,95 | $1,052 | $0,00000699 |
| 2026-07-03 | $6.794,26 | $70,73 | $0,00000704 |
| 2026-07-02 | $6.633,44 | $73,63 | $0,00000687 |
| 2026-07-01 | $6.340,12 | $112,94 | $0,00000657 |
| 2026-06-30 | $6.317,19 | $205,65 | $0,00000655 |
| 2026-06-29 | $6.902,83 | $134,15 | $0,00000715 |
| 2026-06-28 | $6.779,43 | $368,92 | $0,00000702 |
| 2026-06-27 | $7.130,83 | $14,67 | $0,00000739 |
| 2026-06-26 | $7.255,77 | $2,41 | $0,00000752 |
| 2026-06-25 | $6.927,56 | $237,03 | $0,00000718 |
| 2026-06-24 | $7.937,87 | $3,03 | $0,00000822 |
| 2026-06-23 | $8.132,85 | $6,63 | $0,00000843 |
| 2026-06-21 | $8.610,35 | $19,11 | $0,00000892 |
| 2026-06-20 | $8.466,87 | $87,63 | $0,00000877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
