ENTROPY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $15.175,69 | $1,98 | N/A |
| 2026-07-11 | $15.200,85 | $30,18 | $0,00000428 |
| 2026-07-10 | $15.682,66 | $1,33 | $0,00000439 |
| 2026-07-09 | $15.671,21 | $6,49 | $0,00000436 |
| 2026-07-08 | $15.707,06 | $13,31 | $0,00000435 |
| 2026-07-07 | $16.451,56 | $151,18 | $0,00000453 |
| 2026-07-06 | $16.774,84 | $24,76 | $0,00000460 |
| 2026-07-05 | $16.807,71 | $32,98 | $0,00000458 |
| 2026-07-04 | $16.999,44 | $117,18 | $0,00000461 |
| 2026-07-03 | $17.371,99 | $207,52 | $0,00000469 |
| 2026-07-02 | $17.626,90 | $144,73 | $0,00000474 |
| 2026-07-01 | $17.108,62 | $60,27 | $0,00000457 |
| 2026-06-30 | $16.414,40 | $504,31 | $0,00000437 |
| 2026-06-29 | $16.926,81 | $587,07 | $0,00000448 |
| 2026-06-28 | $16.049,82 | $138,65 | $0,00000423 |
| 2026-06-27 | $16.136,78 | $51,83 | $0,00000423 |
| 2026-06-26 | $16.641,66 | $331,05 | $0,00000435 |
| 2026-06-25 | $15.373,69 | $282,22 | $0,00000400 |
| 2026-06-24 | $14.976,57 | $24,34 | $0,00000387 |
| 2026-06-23 | $15.436,36 | $12,67 | $0,00000397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
