Enso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $14.450.993 | $8.162.163 | N/A |
| 2026-07-10 | $14.812.567 | $10.288.009 | $0,719406 |
| 2026-07-09 | $14.573.558 | $11.663.865 | $0,707798 |
| 2026-07-08 | $14.187.929 | $27.784.655 | $0,689069 |
| 2026-07-07 | $13.592.490 | $8.248.229 | $0,660150 |
| 2026-07-06 | $13.830.383 | $8.902.877 | $0,671704 |
| 2026-07-05 | $13.804.217 | $10.207.350 | $0,670433 |
| 2026-07-04 | $13.653.249 | $8.661.345 | $0,663101 |
| 2026-07-03 | $13.425.551 | $9.317.942 | $0,652042 |
| 2026-07-02 | $13.063.977 | $9.478.414 | $0,634482 |
| 2026-07-01 | $12.693.362 | $9.869.866 | $0,616482 |
| 2026-06-30 | $12.749.261 | $10.111.421 | $0,619197 |
| 2026-06-29 | $13.178.376 | $17.295.955 | $0,640038 |
| 2026-06-28 | $12.359.087 | $8.377.742 | $0,600247 |
| 2026-06-27 | $12.115.920 | $7.579.460 | $0,588437 |
| 2026-06-26 | $12.412.195 | $9.266.751 | $0,602826 |
| 2026-06-25 | $12.757.626 | $13.188.283 | $0,619603 |
| 2026-06-24 | $12.340.954 | $12.473.206 | $0,599366 |
| 2026-06-23 | $13.430.962 | $18.337.230 | $0,652305 |
| 2026-06-22 | $13.265.842 | $15.768.189 | $0,644286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
