ENKI Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $25.544 | $14,57 | N/A |
| 2026-07-12 | $25.595 | $14,60 | $0,170633 |
| 2026-07-11 | $25.887 | $24,65 | $0,172582 |
| 2026-07-10 | $25.590 | $17,37 | $0,170599 |
| 2026-07-09 | $24.368 | $0,02484609 | $0,162455 |
| 2026-07-08 | $24.436 | $21,51 | $0,162907 |
| 2026-07-07 | $24.890 | $29,52 | $0,165937 |
| 2026-07-06 | $25.207 | $31,47 | $0,168044 |
| 2026-07-05 | $25.338 | $12,43 | $0,168918 |
| 2026-07-04 | $25.477 | $13,97 | $0,169849 |
| 2026-07-03 | $25.604 | $49,05 | $0,170693 |
| 2026-07-02 | $24.723 | $5,94 | $0,164818 |
| 2026-07-01 | $24.630 | $39,92 | $0,164203 |
| 2026-06-30 | $23.485 | $12,66 | $0,156565 |
| 2026-06-29 | $24.486 | $6,13 | $0,163237 |
| 2026-06-28 | $24.389 | $50,29 | $0,162592 |
| 2026-06-27 | $24.425 | $109,53 | $0,162830 |
| 2026-06-26 | $24.813 | $241,70 | $0,165417 |
| 2026-06-25 | $26.032 | $56,53 | $0,173547 |
| 2026-06-24 | $26.381 | $32,69 | $0,175871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
