Energi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $949.278 | $91.889 | N/A |
| 2026-07-12 | $945.426 | $95.942 | $0,00912367 |
| 2026-07-11 | $958.606 | $87.541 | $0,00925239 |
| 2026-07-10 | $956.884 | $94.629 | $0,00923826 |
| 2026-07-09 | $957.740 | $100.926 | $0,00924801 |
| 2026-07-08 | $957.581 | $74.641 | $0,00925144 |
| 2026-07-07 | $1.003.371 | $113.373 | $0,00970859 |
| 2026-07-06 | $990.954 | $94.392 | $0,00959335 |
| 2026-07-05 | $996.904 | $89.692 | $0,00965146 |
| 2026-07-04 | $1.010.745 | $84.778 | $0,00978619 |
| 2026-07-03 | $1.027.783 | $107.628 | $0,00995306 |
| 2026-07-02 | $1.030.327 | $102.251 | $0,00997970 |
| 2026-07-01 | $981.687 | $92.754 | $0,00951171 |
| 2026-06-30 | $978.352 | $90.008 | $0,00948031 |
| 2026-06-29 | $976.193 | $100.306 | $0,00946294 |
| 2026-06-28 | $978.943 | $108.036 | $0,00948929 |
| 2026-06-27 | $979.679 | $91.999 | $0,00949812 |
| 2026-06-26 | $981.611 | $103.299 | $0,00951889 |
| 2026-06-25 | $1.034.853 | $97.612 | $0,01003701 |
| 2026-06-24 | $1.054.287 | $91.759 | $0,01022889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
