Empyreal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.220.551 | $87,57 | N/A |
| 2026-07-11 | $2.249.041 | $34,70 | $7,50 |
| 2026-07-10 | $2.255.152 | $35,21 | $7,52 |
| 2026-07-09 | $2.146.287 | $357,08 | $7,15 |
| 2026-07-08 | $2.179.369 | $836,83 | $7,26 |
| 2026-07-07 | $2.265.359 | $345,36 | $7,55 |
| 2026-07-06 | $2.240.645 | $1.779,91 | $7,47 |
| 2026-07-05 | $2.308.471 | $643,62 | $7,69 |
| 2026-07-04 | $2.281.604 | $2.827,24 | $7,61 |
| 2026-07-03 | $2.226.663 | $4.010,44 | $7,42 |
| 2026-07-02 | $1.965.437 | $1.455,95 | $6,55 |
| 2026-07-01 | $1.927.213 | $8.993,17 | $6,42 |
| 2026-06-30 | $1.897.064 | $24.716 | $6,32 |
| 2026-06-29 | $1.979.149 | $18.725,26 | $6,60 |
| 2026-06-28 | $1.185.725 | $1.346,88 | $3,95 |
| 2026-06-27 | $1.260.217 | $2.569,07 | $4,20 |
| 2026-06-26 | $1.228.388 | $2.184,62 | $4,09 |
| 2026-06-25 | $1.265.530 | $806,94 | $4,22 |
| 2026-06-24 | $1.335.308 | $4.479,43 | $4,45 |
| 2026-06-23 | $1.463.911 | $16.417,84 | $4,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
