E Money Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $241.609 | $15.554,15 | N/A |
| 2026-07-12 | $241.583 | $15.931,67 | $0,00095796 |
| 2026-07-11 | $239.039 | $16.362,36 | $0,00094787 |
| 2026-07-10 | $215.435 | $20.794 | $0,00085428 |
| 2026-07-09 | $197.306 | $16.193,76 | $0,00078239 |
| 2026-07-08 | $212.965 | $68.452 | $0,00084448 |
| 2026-07-07 | $221.863 | $40.470 | $0,00087976 |
| 2026-07-06 | $320.366 | $41.135 | $0,00127121 |
| 2026-07-05 | $330.299 | $39.407 | $0,00131062 |
| 2026-07-04 | $326.973 | $49.029 | $0,00129742 |
| 2026-07-03 | $339.771 | $48.455 | $0,00134820 |
| 2026-07-02 | $313.886 | $48.118 | $0,00137723 |
| 2026-07-01 | $305.516 | $54.607 | $0,00134051 |
| 2026-06-30 | $275.134 | $64.881 | $0,00120720 |
| 2026-06-29 | $307.517 | $50.556 | $0,00134929 |
| 2026-06-28 | $314.356 | $47.437 | $0,00137929 |
| 2026-06-27 | $315.152 | $50.568 | $0,00138279 |
| 2026-06-26 | $331.858 | $56.937 | $0,00145609 |
| 2026-06-25 | $310.143 | $71.916 | $0,00136082 |
| 2026-06-24 | $297.372 | $50.904 | $0,00130479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
