Ember Third Eye Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.656.314 | $593,04 | N/A |
| 2026-07-10 | $10.656.214 | $593,04 | $1,048 |
| 2026-07-09 | $10.655.394 | $882,45 | $1,048 |
| 2026-07-08 | $10.654.370 | $3.144,86 | $1,048 |
| 2026-07-07 | $10.697.832 | $69,91 | $1,053 |
| 2026-07-04 | $10.641.459 | $18.809,12 | $1,047 |
| 2026-07-03 | $10.639.917 | $18.823,46 | $1,047 |
| 2026-07-02 | $10.596.306 | $2,01 | $1,043 |
| 2026-07-01 | $10.637.921 | $33.620 | $1,047 |
| 2026-06-30 | $10.518.670 | $69.908 | $1,035 |
| 2026-06-28 | $10.518.970 | $2,00 | $1,035 |
| 2026-06-27 | $10.518.849 | $1,99 | $1,035 |
| 2026-06-26 | $10.477.401 | $143,04 | $1,031 |
| 2026-06-25 | $10.518.163 | $1.082,26 | $1,035 |
| 2026-06-24 | $10.517.922 | $2.358,42 | $1,035 |
| 2026-06-21 | $10.480.186 | $1.154,77 | $1,031 |
| 2026-06-20 | $10.479.039 | $1.577,21 | $1,031 |
| 2026-06-19 | $10.480.878 | $9,28 | $1,031 |
| 2026-06-18 | $10.522.420 | $3.225,99 | $1,035 |
| 2026-06-17 | $10.481.964 | $433,16 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
