Ember Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $33.799 | $4,04 | N/A |
| 2026-07-10 | $33.247 | $41,73 | $0,000000364790 |
| 2026-07-09 | $32.929 | $19,63 | $0,000000361305 |
| 2026-07-08 | $32.527 | $65,17 | $0,000000356888 |
| 2026-07-07 | $33.152 | $2,35 | $0,000000363754 |
| 2026-07-06 | $33.694 | $14,79 | $0,000000369701 |
| 2026-07-04 | $33.330 | $112,06 | $0,000000365706 |
| 2026-07-03 | $33.253 | $110,82 | $0,000000364859 |
| 2026-07-02 | $32.131 | $218,34 | $0,000000352547 |
| 2026-07-01 | $31.004 | $33,37 | $0,000000340176 |
| 2026-06-30 | $30.326 | $14,23 | $0,000000332742 |
| 2026-06-29 | $31.158 | $13,27 | $0,000000341866 |
| 2026-06-28 | $30.593 | $14,58 | $0,000000335668 |
| 2026-06-27 | $30.592 | $6,78 | $0,000000335665 |
| 2026-06-26 | $30.561 | $5,96 | $0,000000335322 |
| 2026-06-25 | $30.352 | $18,32 | $0,000000333022 |
| 2026-06-24 | $31.438 | $136,85 | $0,000000344943 |
| 2026-06-23 | $33.190 | $182,08 | $0,000000364164 |
| 2026-06-21 | $34.470 | $171,01 | $0,000000378207 |
| 2026-06-20 | $34.606 | $171,68 | $0,000000379700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
