Elympics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $514.347 | $100.749 | N/A |
| 2026-07-10 | $515.728 | $78.717 | $0,00032070 |
| 2026-07-09 | $514.272 | $24.336 | $0,00031979 |
| 2026-07-08 | $514.826 | $132.002 | $0,00032014 |
| 2026-07-07 | $548.056 | $136.669 | $0,00034080 |
| 2026-07-06 | $514.784 | $44.051 | $0,00032011 |
| 2026-07-05 | $499.534 | $147.293 | $0,00031063 |
| 2026-07-04 | $469.186 | $52.650 | $0,00029176 |
| 2026-07-03 | $469.153 | $156.683 | $0,00029173 |
| 2026-07-02 | $482.174 | $111.499 | $0,00029983 |
| 2026-07-01 | $501.278 | $59.191 | $0,00031171 |
| 2026-06-30 | $499.480 | $119.607 | $0,00031059 |
| 2026-06-29 | $499.505 | $201.154 | $0,00031061 |
| 2026-06-28 | $513.935 | $103.804 | $0,00031958 |
| 2026-06-27 | $479.483 | $71.342 | $0,00029816 |
| 2026-06-26 | $466.285 | $173.153 | $0,00028995 |
| 2026-06-25 | $433.909 | $121.941 | $0,00026982 |
| 2026-06-24 | $402.519 | $64.382 | $0,00025030 |
| 2026-06-23 | $1.140.594 | $47.275 | $0,00070926 |
| 2026-06-22 | $354.450 | $51.553 | $0,00022041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
