ELYFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $207.834 | $17,15 | N/A |
| 2026-07-11 | $206.149 | $22,16 | $0,00404932 |
| 2026-07-10 | $206.522 | $53,63 | $0,00405665 |
| 2026-07-09 | $404.599 | $46,08 | $0,00404599 |
| 2026-07-08 | $204.667 | $135,37 | $0,00402022 |
| 2026-07-07 | $205.568 | $181,34 | $0,00403791 |
| 2026-07-06 | $206.702 | $245,94 | $0,00406018 |
| 2026-07-05 | $206.510 | $43,38 | $0,00405641 |
| 2026-07-04 | $206.306 | $66,42 | $0,00405240 |
| 2026-07-03 | $205.720 | $144,82 | $0,00404090 |
| 2026-07-02 | $204.051 | $241,77 | $0,00400811 |
| 2026-07-01 | $200.089 | $163,23 | $0,00393028 |
| 2026-06-30 | $198.308 | $137,33 | $0,00389531 |
| 2026-06-29 | $200.091 | $188,43 | $0,00393033 |
| 2026-06-28 | $198.660 | $38,88 | $0,00390221 |
| 2026-06-27 | $198.485 | $97,66 | $0,00389878 |
| 2026-06-26 | $199.221 | $333,21 | $0,00391324 |
| 2026-06-25 | $197.930 | $235,80 | $0,00388788 |
| 2026-06-24 | $200.541 | $376,72 | $0,00393916 |
| 2026-06-23 | $202.086 | $148,85 | $0,00396952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
