Eloncoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $162.021 | $1.805,60 | N/A |
| 2026-07-10 | $165.148 | $1.837,05 | $0,000000241014 |
| 2026-07-09 | $170.059 | $13,24 | $0,000000248182 |
| 2026-07-08 | $168.642 | $10,11 | $0,000000246113 |
| 2026-07-07 | $171.399 | $392,32 | $0,000000250138 |
| 2026-07-06 | $176.970 | $1.232,92 | $0,000000258267 |
| 2026-07-05 | $183.049 | $6.238,52 | $0,000000267138 |
| 2026-07-04 | $168.453 | $761,66 | $0,000000245838 |
| 2026-07-03 | $165.940 | $103,08 | $0,000000242170 |
| 2026-07-02 | $161.077 | $120,54 | $0,000000235074 |
| 2026-07-01 | $155.426 | $1.130,38 | $0,000000226827 |
| 2026-06-30 | $153.178 | $1.775,04 | $0,000000223546 |
| 2026-06-29 | $161.786 | $5.156,07 | $0,000000236109 |
| 2026-06-28 | $198.524 | $1.825,28 | $0,000000289724 |
| 2026-06-27 | $205.206 | $2.671,40 | $0,000000299475 |
| 2026-06-26 | $186.196 | $2.216,32 | $0,000000271731 |
| 2026-06-25 | $191.830 | $320,35 | $0,000000279954 |
| 2026-06-24 | $198.374 | $10,62 | $0,000000289503 |
| 2026-06-23 | $203.029 | $259,62 | $0,000000296297 |
| 2026-06-22 | $212.095 | $265,35 | $0,000000309529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
