ElevateFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.008.162 | $81.195 | N/A |
| 2026-07-10 | $10.459.458 | $84.076 | $13,97 |
| 2026-07-09 | $8.047.998 | $11.887,69 | $10,75 |
| 2026-07-08 | $8.627.008 | $10.004,15 | $11,52 |
| 2026-07-07 | $8.723.027 | $11.758,47 | $11,65 |
| 2026-07-06 | $9.068.195 | $10.331,67 | $12,11 |
| 2026-07-05 | $10.231.669 | $9.063,41 | $13,66 |
| 2026-07-04 | $9.971.370 | $8.706,79 | $13,31 |
| 2026-07-03 | $10.261.782 | $7.040,59 | $13,70 |
| 2026-07-02 | $11.033.031 | $17.555,43 | $14,73 |
| 2026-07-01 | $10.949.227 | $27.657 | $14,62 |
| 2026-06-30 | $11.564.569 | $23.663 | $15,44 |
| 2026-06-29 | $10.668.374 | $17.270,75 | $14,25 |
| 2026-06-28 | $10.587.019 | $9.107,31 | $14,14 |
| 2026-06-27 | $11.609.225 | $17.671,00 | $15,50 |
| 2026-06-26 | $10.978.946 | $6.924,15 | $14,66 |
| 2026-06-25 | $11.083.638 | $14.286,77 | $14,80 |
| 2026-06-24 | $11.287.948 | $29.883 | $15,07 |
| 2026-06-23 | $11.191.610 | $12.091,36 | $14,94 |
| 2026-06-22 | $11.161.204 | $7.866,58 | $14,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
