Element 280 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $56.963 | $548,63 | N/A |
| 2026-07-09 | $55.796 | $505,57 | $0,000000016269 |
| 2026-07-08 | $60.208 | $6,30 | $0,000000017548 |
| 2026-07-07 | $52.571 | $6,02 | $0,000000015322 |
| 2026-07-06 | $55.282 | $343,52 | $0,000000016113 |
| 2026-07-05 | $61.822 | $306,86 | $0,000000018084 |
| 2026-07-04 | $54.047 | $279,44 | $0,000000015809 |
| 2026-07-03 | $62.532 | $212,95 | $0,000000018291 |
| 2026-07-02 | $49.037 | $1.159,36 | $0,000000014344 |
| 2026-07-01 | $41.382 | $299,45 | $0,000000012105 |
| 2026-06-30 | $44.510 | $14,57 | $0,000000013016 |
| 2026-06-29 | $44.015 | $78,40 | $0,000000012871 |
| 2026-06-28 | $43.524 | $114,46 | $0,000000012727 |
| 2026-06-27 | $43.287 | $257,88 | $0,000000012652 |
| 2026-06-26 | $43.534 | $712,33 | $0,000000012717 |
| 2026-06-25 | $43.331 | $9,73 | $0,000000012656 |
| 2026-06-24 | $47.449 | $10,66 | $0,000000013858 |
| 2026-06-23 | $48.630 | $3,70 | $0,000000014196 |
| 2026-06-22 | $47.718 | $3,62 | $0,000000013929 |
| 2026-06-21 | $46.815 | $31,27 | $0,000000013666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
