Element Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $30.098 | N/A |
| 2026-07-10 | $0,000000000000000000 | $30.098 | $0,00016835 |
| 2026-07-09 | $0,000000000000000000 | $79.889 | $0,00018227 |
| 2026-07-08 | $0,000000000000000000 | $134.059 | $0,00023609 |
| 2026-07-07 | $0,000000000000000000 | $1.254,30 | $0,00012465 |
| 2026-07-06 | $0,000000000000000000 | $903,65 | $0,00019442 |
| 2026-07-05 | $0,000000000000000000 | $400,43 | $0,00013363 |
| 2026-07-04 | $0,000000000000000000 | $196,39 | $0,00013641 |
| 2026-07-03 | $0,000000000000000000 | $308,68 | $0,00013574 |
| 2026-07-02 | $0,000000000000000000 | $2.006,10 | $0,00013172 |
| 2026-07-01 | $0,000000000000000000 | $874,05 | $0,00012848 |
| 2026-06-30 | $0,000000000000000000 | $216,29 | $0,00012399 |
| 2026-06-29 | $0,000000000000000000 | $230,50 | $0,00015507 |
| 2026-06-28 | $0,000000000000000000 | $41,03 | $0,00013304 |
| 2026-06-27 | $0,000000000000000000 | $265,06 | $0,00012871 |
| 2026-06-26 | $0,000000000000000000 | $865,53 | $0,00011882 |
| 2026-06-25 | $0,000000000000000000 | $6.443,21 | $0,00015252 |
| 2026-06-24 | $0,000000000000000000 | $979,84 | $0,00015450 |
| 2026-06-23 | $0,000000000000000000 | $1.491,40 | $0,00014042 |
| 2026-06-22 | $0,000000000000000000 | $2.300,95 | $0,00016286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
