ElectroSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $16,48 | N/A |
| 2026-07-11 | $0,000000000000000000 | $31,82 | $0,00139379 |
| 2026-07-10 | $0,000000000000000000 | $6,97 | $0,00139174 |
| 2026-07-05 | $0,000000000000000000 | $1,75 | $0,00147434 |
| 2026-07-04 | $0,000000000000000000 | $22,15 | $0,00147569 |
| 2026-07-03 | $0,000000000000000000 | $1,94 | $0,00147603 |
| 2026-07-02 | $0,000000000000000000 | $1,97 | $0,00149912 |
| 2026-07-01 | $0,000000000000000000 | $4,53 | $0,00152830 |
| 2026-06-30 | $0,000000000000000000 | $331,89 | $0,00157467 |
| 2026-06-29 | $0,000000000000000000 | $7,87 | $0,00155628 |
| 2026-06-28 | $0,000000000000000000 | $23,63 | $0,00152650 |
| 2026-06-27 | $0,000000000000000000 | $14,24 | $0,00152451 |
| 2026-06-26 | $0,000000000000000000 | $21,73 | $0,00154778 |
| 2026-06-25 | $0,000000000000000000 | $105,83 | $0,00150023 |
| 2026-06-24 | $0,000000000000000000 | $14,53 | $0,00144405 |
| 2026-06-23 | $0,000000000000000000 | $49,62 | $0,00143532 |
| 2026-06-22 | $0,000000000000000000 | $99,23 | $0,00148109 |
| 2026-06-21 | $0,000000000000000000 | $1,50 | $0,00149793 |
| 2026-06-20 | $0,000000000000000000 | $21,12 | $0,00152023 |
| 2026-06-19 | $0,000000000000000000 | $11,97 | $0,00155474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
