Elastos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.166.517 | $56.304 | N/A |
| 2026-07-10 | $7.119.465 | $105.104 | $0,308353 |
| 2026-07-09 | $6.933.518 | $100.926 | $0,300299 |
| 2026-07-08 | $7.320.444 | $418.707 | $0,317057 |
| 2026-07-07 | $6.879.634 | $118.121 | $0,297965 |
| 2026-07-06 | $7.093.577 | $215.823 | $0,307232 |
| 2026-07-05 | $7.231.519 | $169.538 | $0,313206 |
| 2026-07-04 | $7.243.643 | $77.765 | $0,313731 |
| 2026-07-03 | $7.488.517 | $296.609 | $0,324337 |
| 2026-07-02 | $7.844.507 | $760.213 | $0,339755 |
| 2026-07-01 | $10.715.251 | $711.694 | $0,464091 |
| 2026-06-30 | $7.074.203 | $147.488 | $0,306392 |
| 2026-06-29 | $7.499.891 | $136.684 | $0,324830 |
| 2026-06-28 | $7.612.990 | $137.809 | $0,329728 |
| 2026-06-27 | $7.651.833 | $113.483 | $0,331410 |
| 2026-06-26 | $7.937.405 | $110.497 | $0,343779 |
| 2026-06-25 | $7.941.708 | $103.105 | $0,343965 |
| 2026-06-24 | $7.918.470 | $79.550 | $0,342959 |
| 2026-06-23 | $8.036.116 | $106.730 | $0,348054 |
| 2026-06-22 | $8.302.351 | $86.095 | $0,359585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
