EIOB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $4.831,56 | N/A |
| 2026-07-11 | $0,000000000000000000 | $4.831,42 | $4,89 |
| 2026-07-10 | $0,000000000000000000 | $1.339,09 | $4,89 |
| 2026-07-09 | $0,000000000000000000 | $106,44 | $4,82 |
| 2026-07-08 | $0,000000000000000000 | $1.933,77 | $4,82 |
| 2026-07-07 | $0,000000000000000000 | $2.454,11 | $4,79 |
| 2026-07-06 | $0,000000000000000000 | $760,28 | $4,78 |
| 2026-07-05 | $0,000000000000000000 | $16.709,18 | $4,78 |
| 2026-07-04 | $0,000000000000000000 | $8.578,02 | $4,74 |
| 2026-07-03 | $0,000000000000000000 | $7.930,00 | $4,89 |
| 2026-07-02 | $0,000000000000000000 | $140,09 | $5,11 |
| 2026-07-01 | $0,000000000000000000 | $4.797,16 | $5,09 |
| 2026-06-30 | $0,000000000000000000 | $7.390,11 | $5,07 |
| 2026-06-29 | $0,000000000000000000 | $11.074,51 | $4,97 |
| 2026-06-28 | $0,000000000000000000 | $582,13 | $4,98 |
| 2026-06-27 | $0,000000000000000000 | $2,95 | $4,91 |
| 2026-06-26 | $0,000000000000000000 | $1.965,21 | $3,99 |
| 2026-06-25 | $0,000000000000000000 | $535.934 | $3,99 |
| 2026-06-24 | $0,000000000000000000 | $894.765 | $4,04 |
| 2026-06-23 | $0,000000000000000000 | $636.633 | $4,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
