Eigenpie Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$309.866	$4,20	N/A
2026-07-10	$309.800	$4,19	$0,03097999
2026-07-09	$301.428	$3,43	$0,03014283
2026-07-08	$179.443	$694,91	$0,03101087
2026-07-06	$187.587	$7,77	$0,03241817
2026-07-05	$191.218	$9,00	$0,03304574
2026-07-04	$193.124	$4,06	$0,03337516
2026-07-03	$189.012	$6,16	$0,03266455
2026-07-02	$174.881	$1,13	$0,03022248
2026-07-01	$173.106	$1,12	$0,02991572
2026-06-30	$171.249	$18,00	$0,02959480
2026-06-29	$174.054	$20,93	$0,03007956
2026-06-26	$172.728	$1,15	$0,02985053
2026-06-25	$172.244	$11,81	$0,02976693
2026-06-24	$174.741	$40,23	$0,03019918
2026-06-23	$180.181	$8,58	$0,03113932
2026-06-22	$189.033	$3,37	$0,03267083
2026-06-21	$187.907	$5,04	$0,03248105
2026-06-19	$184.884	$12,29	$0,03195907
2026-06-18	$185.508	$11,66	$0,03206744