EIGENCODE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.367,96 | $13,45 | N/A |
| 2026-07-07 | $4.534,75 | $83,91 | $0,00000454 |
| 2026-07-06 | $4.460,51 | $6,74 | $0,00000446 |
| 2026-07-05 | $4.389,33 | $52,69 | $0,00000439 |
| 2026-07-04 | $4.533,06 | $31,71 | $0,00000453 |
| 2026-07-03 | $4.552,41 | $6,76 | $0,00000455 |
| 2026-07-02 | $4.527,71 | $382,28 | $0,00000453 |
| 2026-07-01 | $5.241,57 | $11,87 | $0,00000524 |
| 2026-06-29 | $4.965,89 | $5,52 | $0,00000497 |
| 2026-06-28 | $4.941,34 | $5,49 | $0,00000494 |
| 2026-06-27 | $4.854,99 | $11,23 | $0,00000486 |
| 2026-06-24 | $4.724,25 | $2,13 | $0,00000472 |
| 2026-06-23 | $4.732,55 | $2,13 | $0,00000473 |
| 2026-06-20 | $4.896,24 | $12,93 | $0,00000490 |
| 2026-06-18 | $4.700,72 | $6,56 | $0,00000470 |
| 2026-06-17 | $4.930,11 | $8,46 | $0,00000493 |
| 2026-06-16 | $5.086,05 | $9,03 | $0,00000509 |
| 2026-06-15 | $5.143,11 | $43,48 | $0,00000514 |
| 2026-06-14 | $5.028,32 | $6,91 | $0,00000503 |
| 2026-06-13 | $4.851,14 | $28,78 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
