Efinity Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$179.984	$3,68	$0,00517658
2026-07-09	$177.920	$4,22	$0,00511721
2026-07-08	$196.663	$50,89	$0,00565627
2026-07-07	$220.529	$16,65	$0,00634270
2026-07-05	$223.776	$4,83	$0,00643608
2026-07-04	$243.551	$6,41	$0,00700484
2026-06-29	$250.564	$10,40	$0,00720653
2026-06-28	$183.270	$131,75	$0,00526899
2026-06-27	$184.910	$4,22	$0,00528714
2026-06-23	$302.099	$1,85	$0,00662166
2026-06-22	$307.224	$9,06	$0,00673400
2026-06-21	$311.647	$19,49	$0,00683094
2026-06-20	$325.532	$12,41	$0,00713524
2026-06-19	$394.077	$10,57	$0,00863768
2026-06-18	$382.270	$105,31	$0,00837676
2026-06-16	$314.372	$13,23	$0,00688889
2026-06-15	$314.257	$19,27	$0,00688637
2026-06-14	$303.253	$7,09	$0,00664525
2026-06-13	$303.339	$38,32	$0,00664713
2026-06-11	$307.180	$14,88	$0,00672797