EfficientFrontier Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $13.814.205 | $5.956.600 | N/A |
| 2026-07-08 | $13.657.936 | $6.029.324 | $2,76 |
| 2026-07-07 | $11.449.906 | $1.429.204 | $2,31 |
| 2026-07-06 | $12.299.017 | $1.126.736 | $2,49 |
| 2026-07-05 | $12.026.483 | $1.125.195 | $2,43 |
| 2026-07-04 | $11.854.651 | $3.436.328 | $2,40 |
| 2026-07-03 | $9.160.416 | $564.287 | $1,86 |
| 2026-07-02 | $8.749.117 | $2.001.253 | $1,77 |
| 2026-07-01 | $8.637.520 | $583.682 | $1,75 |
| 2026-06-30 | $8.525.457 | $1.785.653 | $1,73 |
| 2026-06-29 | $7.479.582 | $372.212 | $1,52 |
| 2026-06-28 | $7.546.206 | $1.370.951 | $1,54 |
| 2026-06-27 | $7.786.155 | $3.015.721 | $1,59 |
| 2026-06-26 | $6.721.593 | $1.558.251 | $1,37 |
| 2026-06-25 | $5.571.097 | $1.078.374 | $1,14 |
| 2026-06-24 | $6.030.651 | $478.158 | $1,23 |
| 2026-06-23 | $5.323.766 | $34.782 | $1,088 |
| 2026-06-22 | $5.601.565 | $5.380,57 | $1,15 |
| 2026-06-21 | $5.619.873 | $2.080,71 | $1,15 |
| 2026-06-20 | $5.695.155 | $3.627,50 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
