Edwin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $133.396 | $1.182,77 | N/A |
| 2026-07-09 | $131.811 | $1.161,03 | $0,00013183 |
| 2026-07-08 | $122.266 | $529,32 | $0,00012355 |
| 2026-07-07 | $131.148 | $284,53 | $0,00013253 |
| 2026-07-06 | $135.871 | $345,08 | $0,00013730 |
| 2026-07-05 | $135.439 | $954,83 | $0,00013686 |
| 2026-07-04 | $143.635 | $817,10 | $0,00014515 |
| 2026-07-03 | $144.908 | $749,42 | $0,00014643 |
| 2026-07-02 | $136.877 | $796,91 | $0,00013832 |
| 2026-07-01 | $132.191 | $1.157,67 | $0,00013358 |
| 2026-06-30 | $120.537 | $787,19 | $0,00012181 |
| 2026-06-29 | $116.467 | $731,73 | $0,00011769 |
| 2026-06-28 | $112.232 | $257,42 | $0,00011341 |
| 2026-06-27 | $112.940 | $998,00 | $0,00011413 |
| 2026-06-26 | $125.585 | $835,83 | $0,00012691 |
| 2026-06-25 | $114.977 | $181,87 | $0,00011619 |
| 2026-06-24 | $114.644 | $423,98 | $0,00011585 |
| 2026-06-23 | $116.362 | $953,33 | $0,00011759 |
| 2026-06-22 | $128.667 | $479,84 | $0,00013002 |
| 2026-06-21 | $132.870 | $392,46 | $0,00013427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
