Edge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.297.533 | $1.856,05 | N/A |
| 2026-07-08 | $2.271.999 | $1.454,38 | $0,055611 |
| 2026-07-07 | $2.262.614 | $2.210,18 | $0,055382 |
| 2026-07-06 | $2.283.065 | $1.574,89 | $0,055882 |
| 2026-07-05 | $2.270.131 | $5.063,45 | $0,055566 |
| 2026-07-04 | $2.154.281 | $14.303,32 | $0,052730 |
| 2026-07-03 | $2.755.252 | $356,46 | $0,067440 |
| 2026-07-02 | $2.643.193 | $4.446,91 | $0,064697 |
| 2026-07-01 | $2.435.724 | $1.390,75 | $0,059619 |
| 2026-06-30 | $2.371.949 | $3.156,73 | $0,058058 |
| 2026-06-29 | $2.304.976 | $6.533,32 | $0,056419 |
| 2026-06-28 | $2.573.963 | $817,61 | $0,063003 |
| 2026-06-27 | $2.613.233 | $1.219,98 | $0,063964 |
| 2026-06-26 | $2.553.445 | $3.050,68 | $0,062500 |
| 2026-06-25 | $2.633.082 | $831,61 | $0,064450 |
| 2026-06-24 | $2.724.226 | $3.600,66 | $0,066681 |
| 2026-06-23 | $3.048.533 | $29,50 | $0,074619 |
| 2026-06-22 | $3.110.197 | $30,10 | $0,076128 |
| 2026-06-21 | $3.073.536 | $664,84 | $0,075231 |
| 2026-06-20 | $3.158.889 | $273,03 | $0,077320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
