edeXa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $31.372.943 | $141,35 | N/A |
| 2026-07-09 | $32.006.422 | $154,32 | $0,01280257 |
| 2026-07-08 | $9.425.347 | $161,93 | $0,01254758 |
| 2026-07-07 | $9.617.924 | $179,62 | $0,01280395 |
| 2026-07-06 | $9.621.587 | $121,32 | $0,01280882 |
| 2026-07-02 | $9.614.696 | $2,84 | $0,01279965 |
| 2026-07-01 | $9.590.082 | $29,19 | $0,01279864 |
| 2026-06-30 | $9.394.960 | $30,82 | $0,01253824 |
| 2026-06-29 | $9.395.536 | $40,21 | $0,01253905 |
| 2026-06-28 | $9.394.550 | $53,92 | $0,01253773 |
| 2026-06-27 | $9.395.301 | $57,49 | $0,01253874 |
| 2026-06-26 | $9.586.343 | $75,89 | $0,01279370 |
| 2026-06-25 | $9.395.036 | $59,02 | $0,01253838 |
| 2026-06-24 | $9.394.815 | $75,26 | $0,01253809 |
| 2026-06-23 | $9.379.034 | $394,67 | $0,01254136 |
| 2026-06-22 | $9.596.125 | $191,93 | $0,01283165 |
| 2026-06-21 | $9.595.831 | $246,75 | $0,01283126 |
| 2026-06-20 | $9.595.509 | $273,33 | $0,01283083 |
| 2026-06-19 | $9.582.147 | $204,15 | $0,01281296 |
| 2026-06-13 | $9.357.231 | $7,41 | $0,01255040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
