EDEN Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$277.928	$4,82	N/A
2026-07-09	$272.108	$4,72	$0,00170773
2026-07-08	$271.170	$4,71	$0,00170184
2026-07-07	$274.690	$4,77	$0,00172393
2026-07-06	$283.588	$4,92	$0,00177977
2026-07-05	$278.492	$4,83	$0,00174779
2026-07-04	$280.130	$4,86	$0,00175808
2026-07-03	$276.623	$14,72	$0,00173607
2026-07-02	$266.118	$3,42	$0,00167014
2026-07-01	$257.412	$3,31	$0,00161549
2026-06-30	$251.629	$4,62	$0,00157920
2026-06-29	$259.430	$7,19	$0,00162816
2026-06-28	$255.776	$16,41	$0,00160523
2026-06-27	$259.145	$11,82	$0,00162637
2026-06-26	$265.446	$8,69	$0,00166592
2026-06-25	$268.211	$32,34	$0,00168327
2026-06-24	$263.367	$5,85	$0,00165287
2026-06-23	$265.257	$11,85	$0,00166473
2026-06-22	$274.855	$15,10	$0,00172497
2026-06-21	$271.921	$7,05	$0,00170656