ECOMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $43.445.149 | $942.599 | N/A |
| 2026-07-10 | $43.365.533 | $1.006.720 | $0,00016005 |
| 2026-07-09 | $42.731.608 | $976.418 | $0,00015771 |
| 2026-07-08 | $43.730.276 | $941.971 | $0,00016140 |
| 2026-07-07 | $45.236.548 | $888.754 | $0,00016695 |
| 2026-07-06 | $47.347.430 | $1.057.305 | $0,00017474 |
| 2026-07-05 | $46.605.520 | $990.704 | $0,00017201 |
| 2026-07-04 | $48.256.227 | $1.139.610 | $0,00017810 |
| 2026-07-03 | $47.874.595 | $1.054.644 | $0,00017669 |
| 2026-07-02 | $48.723.000 | $1.159.361 | $0,00017982 |
| 2026-07-01 | $45.323.425 | $1.285.033 | $0,00016727 |
| 2026-06-30 | $41.135.134 | $1.293.789 | $0,00015182 |
| 2026-06-29 | $45.422.167 | $1.324.129 | $0,00016764 |
| 2026-06-28 | $50.925.570 | $1.241.511 | $0,00018795 |
| 2026-06-27 | $49.385.630 | $1.140.778 | $0,00018227 |
| 2026-06-26 | $50.389.474 | $1.166.979 | $0,00018597 |
| 2026-06-25 | $49.674.122 | $1.178.261 | $0,00018333 |
| 2026-06-24 | $52.078.745 | $1.307.610 | $0,00019221 |
| 2026-06-23 | $54.286.602 | $1.419.699 | $0,00020036 |
| 2026-06-22 | $53.412.215 | $1.268.975 | $0,00019713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
