Echo Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$727.449	$62.852	N/A
2026-07-10	$730.054	$59.739	$0,00350735
2026-07-09	$729.318	$62.221	$0,00350381
2026-07-08	$720.796	$70.892	$0,00346287
2026-07-07	$734.712	$71.036	$0,00352972
2026-07-06	$756.599	$73.259	$0,00363488
2026-07-05	$760.689	$71.479	$0,00365452
2026-07-04	$748.878	$74.309	$0,00359778
2026-07-03	$779.756	$72.415	$0,00374612
2026-07-02	$755.470	$75.488	$0,00362945
2026-07-01	$753.548	$72.052	$0,00362022
2026-06-30	$744.285	$73.145	$0,00357571
2026-06-29	$773.506	$78.136	$0,00371610
2026-06-28	$769.015	$73.898	$0,00369452
2026-06-27	$784.264	$67.174	$0,00376778
2026-06-26	$802.965	$73.439	$0,00385763
2026-06-25	$798.501	$75.840	$0,00383618
2026-06-24	$819.871	$72.693	$0,00393885
2026-06-23	$843.514	$57.398	$0,00405243
2026-06-22	$867.422	$71.404	$0,00416729