Dynamix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $150.026 | $1,33 | $0,000000000317959 |
| 2026-07-05 | $147.951 | $4,62 | $0,000000000313561 |
| 2026-07-04 | $146.957 | $4,32 | $0,000000000311455 |
| 2026-07-01 | $142.384 | $3,96 | $0,000000000301763 |
| 2026-06-30 | $140.021 | $4,84 | $0,000000000296754 |
| 2026-06-29 | $143.224 | $19,80 | $0,000000000303544 |
| 2026-06-28 | $141.286 | $20,84 | $0,000000000299436 |
| 2026-06-27 | $142.837 | $1,32 | $0,000000000302722 |
| 2026-06-26 | $145.756 | $43,68 | $0,000000000308907 |
| 2026-06-24 | $147.127 | $9,73 | $0,000000000311811 |
| 2026-06-23 | $148.374 | $9,81 | $0,000000000314455 |
| 2026-06-17 | $155.145 | $1,14 | $0,000000000328805 |
| 2026-06-16 | $155.181 | $1,14 | $0,000000000328881 |
| 2026-06-15 | $157.121 | $124,80 | $0,000000000332992 |
| 2026-06-14 | $157.796 | $128,86 | $0,000000000334423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
