Dust Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $214.623 | $32,78 | N/A |
| 2026-07-09 | $215.114 | $67,56 | $0,00646029 |
| 2026-07-08 | $215.609 | $87,77 | $0,00647515 |
| 2026-07-07 | $223.004 | $41,02 | $0,00669726 |
| 2026-07-06 | $224.763 | $94,40 | $0,00675008 |
| 2026-07-05 | $221.187 | $32,57 | $0,00664269 |
| 2026-07-04 | $221.529 | $34,28 | $0,00665295 |
| 2026-07-03 | $222.162 | $28,19 | $0,00667198 |
| 2026-07-02 | $220.768 | $117,24 | $0,00663010 |
| 2026-07-01 | $214.006 | $206,40 | $0,00642703 |
| 2026-06-30 | $206.879 | $83,46 | $0,00621300 |
| 2026-06-29 | $211.210 | $155,72 | $0,00634307 |
| 2026-06-28 | $205.607 | $82,97 | $0,00617479 |
| 2026-06-27 | $207.298 | $40,46 | $0,00622556 |
| 2026-06-26 | $210.256 | $269,66 | $0,00631440 |
| 2026-06-25 | $200.046 | $198,20 | $0,00600779 |
| 2026-06-24 | $202.300 | $150,14 | $0,00607548 |
| 2026-06-23 | $209.424 | $81,43 | $0,00628942 |
| 2026-06-22 | $214.996 | $276,05 | $0,00645677 |
| 2026-06-21 | $215.554 | $53,80 | $0,00647353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
