DUSK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $40.972.146 | $6.723.633 | N/A |
| 2026-07-10 | $40.333.574 | $5.640.330 | $0,080667 |
| 2026-07-09 | $37.699.401 | $1.532.761 | $0,075399 |
| 2026-07-08 | $37.235.068 | $2.675.612 | $0,074470 |
| 2026-07-07 | $37.879.246 | $1.753.113 | $0,075758 |
| 2026-07-06 | $39.219.155 | $1.893.949 | $0,078438 |
| 2026-07-05 | $40.572.371 | $2.719.191 | $0,081145 |
| 2026-07-04 | $40.198.157 | $1.617.295 | $0,080396 |
| 2026-07-03 | $40.807.460 | $3.495.998 | $0,081615 |
| 2026-07-02 | $40.656.738 | $5.501.725 | $0,081313 |
| 2026-07-01 | $39.024.131 | $4.274.702 | $0,078048 |
| 2026-06-30 | $37.278.565 | $4.468.667 | $0,074557 |
| 2026-06-29 | $39.633.017 | $6.358.710 | $0,079266 |
| 2026-06-28 | $38.410.431 | $2.786.100 | $0,076821 |
| 2026-06-27 | $38.063.773 | $3.297.538 | $0,076128 |
| 2026-06-26 | $39.438.580 | $3.501.737 | $0,078877 |
| 2026-06-25 | $38.812.889 | $4.458.954 | $0,077626 |
| 2026-06-24 | $39.429.333 | $5.237.452 | $0,078859 |
| 2026-06-23 | $40.311.648 | $3.798.951 | $0,080623 |
| 2026-06-22 | $41.992.150 | $3.919.497 | $0,083984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
