DucatusX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.793.208 | $28.404 | N/A |
| 2026-07-09 | $1.780.819 | $27.675 | $0,00640332 |
| 2026-07-08 | $1.767.079 | $28.783 | $0,00635392 |
| 2026-07-07 | $1.776.737 | $28.410 | $0,00638864 |
| 2026-07-06 | $1.780.824 | $28.468 | $0,00640334 |
| 2026-07-05 | $1.780.406 | $28.690 | $0,00640184 |
| 2026-07-04 | $1.861.461 | $28.885 | $0,00669329 |
| 2026-07-03 | $1.856.947 | $30.277 | $0,00667705 |
| 2026-07-02 | $1.842.770 | $28.651 | $0,00662608 |
| 2026-07-01 | $1.819.843 | $29.638 | $0,00654364 |
| 2026-06-30 | $1.801.730 | $29.983 | $0,00647851 |
| 2026-06-29 | $1.830.235 | $29.130 | $0,00658101 |
| 2026-06-28 | $1.825.952 | $29.038 | $0,00656560 |
| 2026-06-27 | $1.828.201 | $30.010 | $0,00657369 |
| 2026-06-26 | $1.840.006 | $28.656 | $0,00661614 |
| 2026-06-25 | $1.834.699 | $28.600 | $0,00659706 |
| 2026-06-24 | $1.856.482 | $29.057 | $0,00667538 |
| 2026-06-23 | $1.876.220 | $30.433 | $0,00674636 |
| 2026-06-22 | $1.888.108 | $28.786 | $0,00678910 |
| 2026-06-21 | $1.884.111 | $28.714 | $0,00677473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
