Dual Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $33.958.181 | $260.166 | N/A |
| 2026-07-10 | $32.301.101 | $293.984 | $0,00427211 |
| 2026-07-09 | $32.510.824 | $308.083 | $0,00429984 |
| 2026-07-08 | $33.855.021 | $319.007 | $0,00447763 |
| 2026-07-07 | $35.466.106 | $342.214 | $0,00469071 |
| 2026-07-06 | $35.118.159 | $334.499 | $0,00464469 |
| 2026-07-05 | $35.352.687 | $324.826 | $0,00467570 |
| 2026-07-04 | $35.615.795 | $318.553 | $0,00471050 |
| 2026-07-03 | $36.566.376 | $312.679 | $0,00483623 |
| 2026-07-02 | $35.999.119 | $334.178 | $0,00476120 |
| 2026-07-01 | $32.932.779 | $390.530 | $0,00435565 |
| 2026-06-30 | $31.498.373 | $372.367 | $0,00416594 |
| 2026-06-29 | $31.819.565 | $438.802 | $0,00425340 |
| 2026-06-28 | $29.355.484 | $297.771 | $0,00392402 |
| 2026-06-27 | $26.203.501 | $192.371 | $0,00350269 |
| 2026-06-26 | $24.835.086 | $354.314 | $0,00331977 |
| 2026-06-25 | $20.567.976 | $311.181 | $0,00274937 |
| 2026-06-24 | $18.492.055 | $74.134 | $0,00247188 |
| 2026-06-23 | $21.238.620 | $24.406 | $0,00283902 |
| 2026-06-22 | $21.247.115 | $56.898 | $0,00284016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
