dTRINITY S Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.228,61 | $1,20 | $0,02503277 |
| 2026-06-28 | $2.172,10 | $1,57 | $0,02439803 |
| 2026-06-25 | $1.750,42 | $1,39 | $0,01966151 |
| 2026-06-24 | $1.750,54 | $1,39 | $0,01966286 |
| 2026-06-23 | $1.988,43 | $1,14 | $0,02233503 |
| 2026-06-22 | $2.098,78 | $1,67 | $0,02357450 |
| 2026-06-20 | $2.357,93 | $1,33 | $0,02648544 |
| 2026-06-18 | $2.653,16 | $18,12 | $0,02980152 |
| 2026-06-16 | $3.625,08 | $2,02 | $0,04071862 |
| 2026-06-15 | $3.619,75 | $2,73 | $0,04065877 |
| 2026-06-11 | $3.463,56 | $2,57 | $0,03890429 |
| 2026-06-10 | $3.437,53 | $2,55 | $0,03861196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
