Dtec token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.877.104 | $83.639 | N/A |
| 2026-07-08 | $932.549 | $86.267 | $0,00547220 |
| 2026-07-07 | $936.125 | $90.131 | $0,00549318 |
| 2026-07-06 | $921.517 | $88.086 | $0,00540746 |
| 2026-07-05 | $905.366 | $85.001 | $0,00531269 |
| 2026-07-04 | $914.668 | $83.781 | $0,00536727 |
| 2026-07-03 | $921.275 | $81.320 | $0,00540604 |
| 2026-07-02 | $926.335 | $81.908 | $0,00543574 |
| 2026-07-01 | $878.972 | $91.745 | $0,00515781 |
| 2026-06-30 | $859.673 | $84.724 | $0,00504456 |
| 2026-06-29 | $870.184 | $87.096 | $0,00510624 |
| 2026-06-28 | $389.612 | $79.537 | $0,00494639 |
| 2026-06-27 | $385.291 | $84.557 | $0,00489153 |
| 2026-06-26 | $376.143 | $96.382 | $0,00477539 |
| 2026-06-25 | $838.369 | $73.910 | $0,00495084 |
| 2026-06-24 | $880.418 | $91.261 | $0,00519956 |
| 2026-06-23 | $937.349 | $87.768 | $0,00553578 |
| 2026-06-22 | $936.461 | $81.323 | $0,00553054 |
| 2026-06-21 | $935.919 | $85.253 | $0,00552734 |
| 2026-06-20 | $942.118 | $82.982 | $0,00556395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
