DSC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $6.292,06 | N/A |
| 2026-07-07 | $0,000000000000000000 | $90,09 | $0,00163153 |
| 2026-07-06 | $0,000000000000000000 | $90,11 | $0,00163178 |
| 2026-07-05 | $0,000000000000000000 | $94,74 | $0,00164433 |
| 2026-07-04 | $0,000000000000000000 | $422,59 | $0,00166009 |
| 2026-07-03 | $0,000000000000000000 | $6,31 | $0,00176040 |
| 2026-07-02 | $0,000000000000000000 | $6,31 | $0,00176046 |
| 2026-07-01 | $0,000000000000000000 | $61,49 | $0,00176207 |
| 2026-06-30 | $0,000000000000000000 | $5.629,53 | $0,00176940 |
| 2026-06-29 | $0,000000000000000000 | $73,18 | $0,00287875 |
| 2026-06-28 | $0,000000000000000000 | $1.096,35 | $0,00287604 |
| 2026-06-27 | $0,000000000000000000 | $526,57 | $0,00299581 |
| 2026-06-26 | $0,000000000000000000 | $117,38 | $0,00318278 |
| 2026-06-25 | $0,000000000000000000 | $119,10 | $0,00322457 |
| 2026-06-24 | $0,000000000000000000 | $5.571,13 | $0,00323281 |
| 2026-06-23 | $0,000000000000000000 | $123,85 | $0,00360626 |
| 2026-06-22 | $0,000000000000000000 | $139,40 | $0,00364565 |
| 2026-06-21 | $0,000000000000000000 | $22,36 | $0,00373858 |
| 2026-06-20 | $0,000000000000000000 | $44,85 | $0,00374100 |
| 2026-06-19 | $0,000000000000000000 | $77,01 | $0,00377482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
