DROP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.906.637 | $8.587,16 | N/A |
| 2026-07-10 | $1.906.966 | $9.217,79 | $1,93 |
| 2026-07-09 | $1.959.391 | $2.713,66 | $1,98 |
| 2026-07-08 | $1.942.318 | $6.346,32 | $1,96 |
| 2026-07-07 | $2.089.734 | $4.693,60 | $2,11 |
| 2026-07-06 | $2.172.626 | $16.749,45 | $2,20 |
| 2026-07-05 | $2.318.182 | $10.005,50 | $2,34 |
| 2026-07-04 | $2.340.571 | $14.853,64 | $2,37 |
| 2026-07-03 | $2.333.362 | $9.290,16 | $2,36 |
| 2026-07-02 | $2.157.879 | $5.504,46 | $2,18 |
| 2026-07-01 | $2.082.087 | $13.964,64 | $2,11 |
| 2026-06-30 | $1.929.879 | $23.039 | $1,95 |
| 2026-06-29 | $1.808.875 | $5.305,04 | $1,83 |
| 2026-06-28 | $1.749.640 | $5.513,14 | $1,77 |
| 2026-06-27 | $1.821.180 | $15.679,08 | $1,84 |
| 2026-06-26 | $1.862.368 | $9.653,70 | $1,88 |
| 2026-06-25 | $1.851.813 | $4.881,94 | $1,87 |
| 2026-06-24 | $1.877.924 | $10.950,74 | $1,90 |
| 2026-06-23 | $1.948.951 | $1.511,95 | $1,97 |
| 2026-06-22 | $1.951.716 | $2.910,48 | $1,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
