DPRating Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.168.260 | $787,72 | N/A |
| 2026-07-12 | $1.168.266 | $795,08 | $0,00026549 |
| 2026-07-11 | $1.237.146 | $1.095,40 | $0,00028114 |
| 2026-07-10 | $1.154.241 | $1.291,28 | $0,00026230 |
| 2026-07-09 | $2.722.138 | $1.052,05 | $0,00027221 |
| 2026-07-08 | $1.157.464 | $1.001,67 | $0,00026303 |
| 2026-07-07 | $1.224.898 | $1.065,62 | $0,00027836 |
| 2026-07-06 | $1.187.373 | $2.044,95 | $0,00026983 |
| 2026-07-05 | $1.191.772 | $1.021,11 | $0,00027083 |
| 2026-07-04 | $1.213.643 | $1.397,49 | $0,00027580 |
| 2026-07-03 | $1.269.424 | $1.591,17 | $0,00028847 |
| 2026-07-02 | $1.233.740 | $1.301,87 | $0,00028037 |
| 2026-07-01 | $1.175.156 | $1.200,81 | $0,00026705 |
| 2026-06-30 | $1.237.902 | $794,18 | $0,00028131 |
| 2026-06-29 | $1.197.838 | $897,33 | $0,00027221 |
| 2026-06-28 | $1.252.494 | $989,27 | $0,00028463 |
| 2026-06-27 | $1.246.900 | $1.208,59 | $0,00028336 |
| 2026-06-26 | $1.199.884 | $1.661,91 | $0,00027267 |
| 2026-06-25 | $1.259.161 | $1.060,30 | $0,00028614 |
| 2026-06-24 | $1.182.234 | $930,22 | $0,00026866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
