DPIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $442,63 | N/A |
| 2026-07-09 | $0,000000000000000000 | $42.826 | $1,96 |
| 2026-07-08 | $0,000000000000000000 | $43.953 | $1,98 |
| 2026-07-07 | $0,000000000000000000 | $43.539 | $2,04 |
| 2026-07-06 | $0,000000000000000000 | $66.932 | $1,94 |
| 2026-07-05 | $0,000000000000000000 | $38.552 | $1,98 |
| 2026-07-04 | $0,000000000000000000 | $33.958 | $2,01 |
| 2026-07-03 | $0,000000000000000000 | $6.113,73 | $1,98 |
| 2026-07-02 | $0,000000000000000000 | $1.850,51 | $2,09 |
| 2026-07-01 | $0,000000000000000000 | $1.175,02 | $2,07 |
| 2026-06-30 | $0,000000000000000000 | $675,61 | $2,07 |
| 2026-06-29 | $0,000000000000000000 | $1.360,95 | $2,18 |
| 2026-06-28 | $0,000000000000000000 | $884,11 | $2,20 |
| 2026-06-27 | $0,000000000000000000 | $56.508 | $2,20 |
| 2026-06-26 | $0,000000000000000000 | $1.328,90 | $2,17 |
| 2026-06-25 | $0,000000000000000000 | $41.092 | $2,10 |
| 2026-06-24 | $0,000000000000000000 | $88.624 | $2,11 |
| 2026-06-23 | $0,000000000000000000 | $36.514 | $2,27 |
| 2026-06-22 | $0,000000000000000000 | $99.739 | $2,26 |
| 2026-06-21 | $0,000000000000000000 | $61.749 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
