DOWGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.492.137 | $139.773 | N/A |
| 2026-07-11 | $2.500.868 | $148.804 | $0,00250101 |
| 2026-07-10 | $2.392.485 | $151.930 | $0,00239262 |
| 2026-07-09 | $2.231.441 | $148.528 | $0,00223156 |
| 2026-07-08 | $2.212.134 | $132.600 | $0,00221226 |
| 2026-07-07 | $2.253.682 | $133.734 | $0,00225381 |
| 2026-07-06 | $2.294.137 | $139.424 | $0,00229426 |
| 2026-07-05 | $2.456.305 | $126.665 | $0,00245644 |
| 2026-07-04 | $2.458.079 | $121.122 | $0,00245822 |
| 2026-07-03 | $2.475.618 | $148.778 | $0,00247576 |
| 2026-07-02 | $2.468.324 | $134.029 | $0,00246846 |
| 2026-07-01 | $2.405.212 | $145.802 | $0,00240535 |
| 2026-06-30 | $2.285.666 | $138.714 | $0,00228579 |
| 2026-06-29 | $2.388.149 | $167.815 | $0,00238828 |
| 2026-06-28 | $2.355.235 | $165.222 | $0,00235537 |
| 2026-06-27 | $2.511.245 | $149.974 | $0,00251138 |
| 2026-06-26 | $2.567.248 | $154.954 | $0,00256739 |
| 2026-06-25 | $2.344.702 | $171.410 | $0,00234483 |
| 2026-06-24 | $2.176.934 | $169.352 | $0,00217706 |
| 2026-06-23 | $2.176.228 | $174.012 | $0,00217635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
