Dot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.932.122 | $269.289 | N/A |
| 2026-07-09 | $2.992.238 | $281.026 | $0,00359807 |
| 2026-07-08 | $2.919.591 | $418.467 | $0,00351071 |
| 2026-07-07 | $4.202.066 | $110.527 | $0,00505284 |
| 2026-07-06 | $4.850.328 | $307.395 | $0,00583236 |
| 2026-07-05 | $4.364.968 | $320.920 | $0,00524873 |
| 2026-07-04 | $3.442.691 | $211.510 | $0,00413972 |
| 2026-07-03 | $3.828.015 | $430.237 | $0,00460306 |
| 2026-07-02 | $2.871.457 | $242.822 | $0,00345237 |
| 2026-07-01 | $2.339.274 | $211.353 | $0,00281252 |
| 2026-06-30 | $2.107.027 | $208.753 | $0,00253329 |
| 2026-06-29 | $1.733.280 | $205.561 | $0,00208393 |
| 2026-06-28 | $1.434.763 | $45.434 | $0,00172502 |
| 2026-06-27 | $1.764.685 | $67.389 | $0,00212169 |
| 2026-06-26 | $1.748.390 | $136.589 | $0,00210148 |
| 2026-06-25 | $1.438.612 | $137.834 | $0,00172910 |
| 2026-06-24 | $1.833.317 | $87.814 | $0,00220351 |
| 2026-06-23 | $1.997.446 | $225.155 | $0,00240078 |
| 2026-06-22 | $1.776.837 | $90.864 | $0,00213562 |
| 2026-06-21 | $1.633.319 | $93.382 | $0,00196312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
