Doric Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $77.413 | N/A |
| 2026-07-09 | $0,000000000000000000 | $72.775 | $0,185260 |
| 2026-07-08 | $0,000000000000000000 | $59.139 | $0,185360 |
| 2026-07-07 | $0,000000000000000000 | $39.315 | $0,130123 |
| 2026-07-06 | $0,000000000000000000 | $62.121 | $0,185382 |
| 2026-07-05 | $0,000000000000000000 | $46.323 | $0,185362 |
| 2026-07-04 | $0,000000000000000000 | $47.232 | $0,185345 |
| 2026-07-03 | $0,000000000000000000 | $55.192 | $0,185349 |
| 2026-07-02 | $0,000000000000000000 | $62.136 | $0,185312 |
| 2026-07-01 | $0,000000000000000000 | $50.059 | $0,185328 |
| 2026-06-30 | $0,000000000000000000 | $53.843 | $0,185257 |
| 2026-06-29 | $0,000000000000000000 | $60.274 | $0,184567 |
| 2026-06-28 | $0,000000000000000000 | $36.302 | $0,185257 |
| 2026-06-27 | $0,000000000000000000 | $43.069 | $0,185269 |
| 2026-06-26 | $0,000000000000000000 | $62.813 | $0,184977 |
| 2026-06-25 | $0,000000000000000000 | $56.056 | $0,183770 |
| 2026-06-24 | $0,000000000000000000 | $57.526 | $0,184054 |
| 2026-06-23 | $0,000000000000000000 | $53.714 | $0,185107 |
| 2026-06-22 | $0,000000000000000000 | $51.089 | $0,184804 |
| 2026-06-21 | $0,000000000000000000 | $35.964 | $0,184818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
