Dolomite Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$11.331.715	$3.969.872	N/A
2026-07-10	$11.485.658	$4.112.875	$0,02283608
2026-07-09	$11.627.974	$5.855.227	$0,02312058
2026-07-08	$11.121.486	$2.878.156	$0,02211509
2026-07-07	$11.341.380	$3.760.762	$0,02255385
2026-07-06	$11.484.587	$3.843.039	$0,02344890
2026-07-05	$11.481.757	$3.412.037	$0,02344356
2026-07-04	$11.661.956	$2.915.452	$0,02382575
2026-07-03	$11.793.489	$4.267.277	$0,02409476
2026-07-02	$11.438.352	$3.915.844	$0,02337033
2026-07-01	$11.355.766	$4.338.349	$0,02320269
2026-06-30	$10.811.716	$4.020.470	$0,02209401
2026-06-29	$11.252.449	$4.077.406	$0,02299701
2026-06-28	$10.388.579	$3.790.200	$0,02282720
2026-06-27	$10.427.635	$4.059.921	$0,02291328
2026-06-26	$10.811.384	$4.804.876	$0,02375669
2026-06-25	$11.113.556	$4.984.280	$0,02272093
2026-06-24	$11.539.708	$7.369.553	$0,02359325
2026-06-23	$13.045.125	$13.559.370	$0,02668244
2026-06-22	$11.753.996	$5.033.444	$0,02404222