Dogeshit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $191.086 | $4.731,44 | N/A |
| 2026-07-09 | $199.759 | $1.573,09 | $0,000000474837 |
| 2026-07-08 | $201.804 | $2.082,80 | $0,000000479698 |
| 2026-07-07 | $213.096 | $273,55 | $0,000000506539 |
| 2026-07-06 | $210.417 | $1.341,32 | $0,000000500171 |
| 2026-07-05 | $213.893 | $2.422,57 | $0,000000508434 |
| 2026-07-04 | $225.264 | $1.604,26 | $0,000000535463 |
| 2026-07-03 | $221.175 | $3.487,66 | $0,000000525743 |
| 2026-07-02 | $193.402 | $3.177,53 | $0,000000459725 |
| 2026-07-01 | $193.361 | $1.529,24 | $0,000000459628 |
| 2026-06-30 | $187.071 | $1.735,29 | $0,000000444676 |
| 2026-06-29 | $194.374 | $2.184,56 | $0,000000462037 |
| 2026-06-28 | $186.689 | $1.604,94 | $0,000000443769 |
| 2026-06-27 | $194.496 | $4.313,50 | $0,000000462325 |
| 2026-06-26 | $187.837 | $1.909,52 | $0,000000446497 |
| 2026-06-25 | $196.269 | $3.910,70 | $0,000000466540 |
| 2026-06-24 | $191.918 | $8.149,01 | $0,000000456198 |
| 2026-06-23 | $192.110 | $6.790,48 | $0,000000456654 |
| 2026-06-22 | $204.314 | $14.859,91 | $0,000000485664 |
| 2026-06-21 | $249.485 | $3.567,38 | $0,000000593038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
