DogeFork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $15.640,26 | $58,12 | N/A |
| 2026-07-11 | $15.548,70 | $48,70 | $0,000000103847 |
| 2026-07-10 | $15.727,98 | $212,72 | $0,000000105044 |
| 2026-07-09 | $15.939,05 | $217,27 | $0,000000106454 |
| 2026-07-08 | $15.212,95 | $423,80 | $0,000000101605 |
| 2026-07-07 | $15.547,56 | $1.091,82 | $0,000000103839 |
| 2026-07-06 | $17.404,44 | $194,56 | $0,000000116241 |
| 2026-07-05 | $18.060,75 | $255,09 | $0,000000120625 |
| 2026-07-04 | $18.753,88 | $42,72 | $0,000000125254 |
| 2026-07-03 | $18.925,14 | $310,04 | $0,000000126398 |
| 2026-07-02 | $18.410,47 | $67,64 | $0,000000122960 |
| 2026-07-01 | $17.716,89 | $152,86 | $0,000000118328 |
| 2026-06-30 | $17.219,88 | $116,00 | $0,000000115009 |
| 2026-06-29 | $17.828,58 | $244,82 | $0,000000119074 |
| 2026-06-28 | $16.074,79 | $18,12 | $0,000000107361 |
| 2026-06-27 | $15.966,79 | $103,68 | $0,000000106639 |
| 2026-06-26 | $16.499,53 | $401,05 | $0,000000110197 |
| 2026-06-25 | $14.019,12 | $49,13 | $0,000000093631 |
| 2026-06-24 | $14.069,29 | $81,88 | $0,000000093966 |
| 2026-06-23 | $14.392,94 | $17,43 | $0,000000096128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
