Docker Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $27.109 | $29,28 | N/A |
| 2026-07-07 | $27.054 | $29,23 | $0,00002783 |
| 2026-07-06 | $28.104 | $2,74 | $0,00002891 |
| 2026-07-05 | $27.694 | $5,43 | $0,00002849 |
| 2026-07-04 | $27.552 | $18,88 | $0,00002834 |
| 2026-07-03 | $27.748 | $11,52 | $0,00002854 |
| 2026-07-02 | $27.733 | $2,26 | $0,00002853 |
| 2026-07-01 | $26.488 | $25,91 | $0,00002725 |
| 2026-06-30 | $25.500 | $34,97 | $0,00002623 |
| 2026-06-29 | $27.202 | $15,80 | $0,00002798 |
| 2026-06-28 | $26.065 | $29,01 | $0,00002681 |
| 2026-06-27 | $26.087 | $7,27 | $0,00002683 |
| 2026-06-26 | $26.272 | $10,59 | $0,00002703 |
| 2026-06-25 | $25.741 | $38,72 | $0,00002648 |
| 2026-06-24 | $25.837 | $32,46 | $0,00002658 |
| 2026-06-23 | $26.035 | $60,80 | $0,00002678 |
| 2026-06-22 | $29.334 | $15,46 | $0,00003017 |
| 2026-06-21 | $29.815 | $2,05 | $0,00003067 |
| 2026-06-20 | $29.981 | $6,04 | $0,00003084 |
| 2026-06-19 | $30.007 | $46,93 | $0,00003087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
