DNAxCAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $34,31 | N/A |
| 2026-07-12 | $0,000000000000000000 | $34,31 | $0,01733065 |
| 2026-07-11 | $0,000000000000000000 | $8,51 | $0,01733135 |
| 2026-07-10 | $0,000000000000000000 | $58,48 | $0,01733007 |
| 2026-07-09 | $0,000000000000000000 | $44,99 | $0,01768044 |
| 2026-07-08 | $0,000000000000000000 | $446,60 | $0,01766613 |
| 2026-07-07 | $0,000000000000000000 | $265,79 | $0,01745310 |
| 2026-07-06 | $0,000000000000000000 | $23,06 | $0,01735899 |
| 2026-07-05 | $0,000000000000000000 | $833,12 | $0,01718621 |
| 2026-07-04 | $0,000000000000000000 | $363,53 | $0,01736178 |
| 2026-07-03 | $0,000000000000000000 | $1.183,14 | $0,01693619 |
| 2026-07-02 | $0,000000000000000000 | $1.138,56 | $0,01746229 |
| 2026-07-01 | $0,000000000000000000 | $1.027,60 | $0,01710415 |
| 2026-06-30 | $0,000000000000000000 | $1.972,58 | $0,01722212 |
| 2026-06-29 | $0,000000000000000000 | $695,36 | $0,01695863 |
| 2026-06-28 | $0,000000000000000000 | $295,75 | $0,01718774 |
| 2026-06-27 | $0,000000000000000000 | $560,22 | $0,01735142 |
| 2026-06-26 | $0,000000000000000000 | $3.257,17 | $0,01751029 |
| 2026-06-25 | $0,000000000000000000 | $1.669,03 | $0,01701400 |
| 2026-06-24 | $0,000000000000000000 | $308,39 | $0,01699000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
