DNA Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $102.107 | $41,82 | N/A |
| 2026-07-11 | $101.271 | $45,93 | $0,000000272846 |
| 2026-07-10 | $101.571 | $23,19 | $0,000000273654 |
| 2026-07-09 | $98.979 | $31,27 | $0,000000266670 |
| 2026-07-08 | $99.464 | $37,89 | $0,000000267979 |
| 2026-07-07 | $100.048 | $81,01 | $0,000000269552 |
| 2026-07-06 | $102.922 | $343,59 | $0,000000277295 |
| 2026-07-05 | $101.523 | $192,04 | $0,000000273523 |
| 2026-07-04 | $100.350 | $274,19 | $0,000000270363 |
| 2026-07-03 | $98.467 | $40,57 | $0,000000265291 |
| 2026-07-02 | $95.637 | $24,06 | $0,000000257667 |
| 2026-07-01 | $89.887 | $35,72 | $0,000000242175 |
| 2026-06-30 | $88.331 | $59,29 | $0,000000237983 |
| 2026-06-29 | $90.210 | $13,85 | $0,000000243045 |
| 2026-06-28 | $87.592 | $25,54 | $0,000000235992 |
| 2026-06-27 | $87.988 | $73,33 | $0,000000237058 |
| 2026-06-26 | $88.699 | $259,61 | $0,000000238974 |
| 2026-06-25 | $89.016 | $134,79 | $0,000000239827 |
| 2026-06-24 | $90.345 | $96,13 | $0,000000243407 |
| 2026-06-23 | $92.164 | $40,72 | $0,000000248307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
