Dmail Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $10.210,50 | $10,47 | N/A |
| 2026-07-09 | $10.211,35 | $10,47 | $0,00011025 |
| 2026-07-08 | $5.006,89 | $5,14 | $0,00005406 |
| 2026-07-07 | $5.577,88 | $0,646603 | $0,00006022 |
| 2026-07-05 | $5.125,36 | $3,85 | $0,00005534 |
| 2026-07-04 | $5.125,00 | $3,85 | $0,00005533 |
| 2026-07-01 | $4.985,47 | $7,02 | $0,00005382 |
| 2026-06-30 | $5.006,07 | $7,05 | $0,00005405 |
| 2026-06-29 | $5.689,80 | $49,15 | $0,00006143 |
| 2026-06-28 | $6.882,81 | $13,47 | $0,00007431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
